Alamos Gold - Prix De L'Action

Prix De L'Action
21.20
Variation Quotidienne
0.19 0.90%
Mensuellement
-10.02%
Annuel
31.60%
Q2 Prévisions
21.85
Prix Chg Journée An Date
Barrick Gold 22.39 0.24 1.08% 2.99% 2024-06-18
Agnico Eagle Mines 87.87 -0.37 -0.42% 32.20% 2024-06-18
Alamos Gold 21.20 0.19 0.90% 31.60% 2024-06-18
B2Gold 3.50 0.01 0.29% -26.47% 2024-06-18
CoEUR Mining 5.46 -0.04 -0.72% 85.72% 2024-06-18
Centerra Gold 9.21 -0.01 -0.11% 13.56% 2024-06-18
China Gold Intl Res 8.86 0.11 1.26% 56.81% 2024-06-18
Capstone Mining 9.13 0.30 3.40% 46.55% 2024-06-18
Dundee Precious Metals 10.62 0.03 0.28% 18.00% 2024-06-18
Endeavour Mining 28.72 0.43 1.50% -14.61% 2024-06-18
Eldorado Gold 20.22 0.23 1.15% 53.18% 2024-06-18
Equinox Gold 7.32 0.04 0.55% 19.61% 2024-06-18
Ero Copper 27.65 -0.19 -0.68% 0.55% 2024-06-18
Franco-Nevada 159.01 -0.29 -0.18% -17.00% 2024-06-18
First Majestic Silver 8.30 0.01 0.12% 13.08% 2024-06-18
Fortuna Silver Mines 6.68 -0.02 -0.30% 56.07% 2024-06-18
HudBay Minerals 11.91 0.12 1.02% 71.61% 2024-06-18
Iamgold 5.07 0.13 2.63% 34.13% 2024-06-18
Kinross 10.15 -0.01 -0.10% 59.59% 2024-06-18
Lundin Gold 19.17 0.02 0.10% 21.25% 2024-06-18
Lundin Mining 14.51 0.01 0.07% 33.12% 2024-06-18
Major Drilling 8.79 0.15 1.74% -2.22% 2024-06-18
New Gold 2.67 0.04 1.33% 83.79% 2024-06-18
OceanaGold 3.19 0.03 0.95% 16.42% 2024-06-18
Osisko Gold Royalties 22.63 0.20 0.89% 9.85% 2024-06-18
Royal Gold Usa) 122.09 0.69 0.57% 7.79% 2024-06-18
Sherritt International 0.28 0.01 1.82% -44.00% 2024-06-18
Sandstorm Gold 7.43 0.02 0.27% 7.68% 2024-06-18
SSR Mining 6.27 -0.02 -0.32% -66.76% 2024-06-18
Torex Gold Resources 20.45 -0.12 -0.58% 8.09% 2024-06-18
Wesdome Gold Mines 10.82 0.17 1.60% 52.82% 2024-06-18

Prix Journée An Date
TSX 21608 19.84 0.09% 8.40% 2024-06-18
Canada TSX 60 Index 1290 2.48 0.19% 7.51% 2024-06-18